Strategy Tester Report
Franklin v 1.32
RoboForex-ECN-2 (Build 1355)

СимволGBPCAD (Great Britan Pound vs Canadian Dollar)
Период30 Минут (M30) 2017.05.03 02:00 - 2022.05.13 23:30 (2012.01.01 - 2022.07.02)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыGS="<==== General settings ====>"; SetName="Franklin v1.32 GBPCAD M30 v1.0"; Lot=0.01; MMagic=9001; Max_spread=10; Allow_Open_First_order=true; Exit="<==== Setting Exit ====>"; LossClose=0; Take_Profit=38; Stop_Loss=10; Use_Virtual_TP=true; close_by=0; Exit_MA_Period=100; Skip_MA=3; Exit_n_bar=0; s3="<==== ATR Filter ====>"; Use_ATR_Filter=false; ATR_filter_TF=1440; ATR_filter_Period=1; Atr_above=0.0363; Atr_below=0; TR="<==== Trend Filter ====>"; Use_MA_Filter=true; MAtrend_Period1=100; MAtrend_Period2=150; MAtrend_Period3=200; MAtrend_Period4=250; MAtrend_Period5=300; Con="<==== Franklin Strategy Setting ====>"; Name_1="#============ Signal 1=========#"; std_period_1=100; std_level_1=0.0096; ex_ma_period_1=100; Filter_Signal1=true; Name_2="#============ Signal 2 =========#"; std_period_2=150; std_level_2=0.0087; ex_ma_period_2=100; Filter_Signal2=true; Name_3="#============ Signal 3 =========#"; std_period_3=200; std_level_3=0.0033; ex_ma_period_3=100; Filter_Signal3=true; Name_4="#============ Signal 4 =========#"; std_period_4=250; std_level_4=0.0048; ex_ma_period_4=100; Filter_Signal4=true; Name_5="#============ Signal 5 =========#"; std_period_5=300; std_level_5=0.0086; ex_ma_period_5=100; Filter_Signal5=true; Name_6="#============ Signal 6 =========#"; std_period_6=350; std_level_6=0.0029; ex_ma_period_6=100; Filter_Signal6=true; Name_7="#============ Signal 7 =========#"; std_period_7=400; std_level_7=0.0057; ex_ma_period_7=100; Filter_Signal7=true; Name_8="#============ Signal 8 =========#"; std_period_8=450; std_level_8=0.0062; ex_ma_period_8=100; Filter_Signal8=true; Name_9="#============ Signal 9 =========#"; std_period_9=500; std_level_9=0.0025; ex_ma_period_9=100; Filter_Signal9=true; Name_10="#============ Signal 10 =========#"; std_period_10=0; std_level_10=0.0055; ex_ma_period_10=100; Filter_Signal10=false; Name_11="#============ Signal 11 =========#"; std_period_11=0; std_level_11=0.0084; ex_ma_period_11=100; Filter_Signal11=false; Name_12="#============ Signal 12 =========#"; std_period_12=0; std_level_12=0.0055; ex_ma_period_12=100; Filter_Signal12=false; Name_13="#============ Signal 13 =========#"; std_period_13=0; std_level_13=0.002; ex_ma_period_13=100; Filter_Signal13=false; Name_14="#============ Signal 14 =========#"; std_period_14=0; std_level_14=0.0064; ex_ma_period_14=100; Filter_Signal14=false; Name_15="#============ Signal 15 =========#"; std_period_15=0; std_level_15=0.006; ex_ma_period_15=100; Filter_Signal15=false; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Close_Grid_BY=1; Use_Arithmetic_Lot=true; GridStep_TF=30; GridStep=48; Max_orders=8; Multiplier=1; Start_Factor_Knee=7; Start_BE_n_knee=0; Take_BE_Limit=0; Bar_to_reduce=0; Take_Reduce=0; Take_Reduce_limit=0; TradeTimeStr0="<==== Time settings ====>"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS="";
Баров в истории62559Смоделировано тиков404673351Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1296.87Общая прибыль1615.96Общий убыток-319.09
Прибыльность5.06Матожидание выигрыша3.23
Абсолютная просадка89.70Максимальная просадка164.89 (1.59%)Относительная просадка1.59% (164.89)
Всего сделок401Короткие позиции (% выигравших)194 (80.93%)Длинные позиции (% выигравших)207 (79.71%)
Прибыльные сделки (% от всех)322 (80.30%)Убыточные сделки (% от всех)79 (19.70%)
Самая большаяприбыльная сделка56.50убыточная сделка-19.51
Средняяприбыльная сделка5.02убыточная сделка-4.04
Максимальное количествонепрерывных выигрышей (прибыль)23 (154.46)непрерывных проигрышей (убыток)5 (-56.55)
Макс.непрерывная прибыль (число выигрышей)154.46 (23)непрерывный убыток (число проигрышей)-56.55 (5)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12017.05.15 10:00buy10.011.761960.000000.00000
22017.05.15 14:30buy20.011.760740.000000.00000
32017.05.15 16:00buy30.011.757090.000000.00000
42017.05.15 17:30close30.011.762310.000000.000004.0110004.01
52017.05.15 17:30close10.011.762320.000000.000000.2410004.25
62017.05.16 02:00buy40.011.758660.000000.00000
72017.05.16 11:30close20.011.764370.000000.000002.7510007.00
82017.05.16 11:30close40.011.764440.000000.000004.4510011.45
92017.05.16 17:00buy50.011.754570.000000.00000
102017.05.17 08:30close50.011.759250.000000.000003.5710015.02
112017.05.25 09:00buy60.011.739520.000000.00000
122017.05.26 01:00close60.011.744710.000000.000003.9610018.98
132017.05.26 20:00buy70.011.722860.000000.00000
142017.05.30 07:00close70.011.726790.000000.000002.9510021.93
152017.06.08 09:30sell80.011.750680.000000.00000
162017.06.09 00:08close80.011.728510.000000.0000017.1410039.07
172017.07.04 23:00buy90.011.671120.000000.00000
182017.07.05 17:30close90.011.677900.000000.000005.1910044.26
192017.07.10 08:30buy100.011.662030.000000.00000
202017.07.10 10:30buy110.011.662530.000000.00000
212017.07.10 15:30buy120.011.661820.000000.00000
222017.07.10 18:00buy130.011.656130.000000.00000
232017.07.11 10:30close130.011.663150.000000.000005.3710049.63
242017.07.11 10:30close100.011.663150.000000.000000.7910050.42
252017.07.11 10:30close120.011.663140.000000.000000.9610051.38
262017.07.11 10:30close110.011.663140.000000.000000.4110051.79
272017.07.21 20:00buy140.011.628570.000000.00000
282017.07.24 12:00close140.011.632720.000000.000003.1610054.95
292017.07.31 21:30sell150.011.645080.000000.00000
302017.08.01 01:30sell160.011.649940.000000.00000
312017.08.01 08:00sell170.011.651150.000000.00000
322017.08.01 08:00sell180.011.651150.000000.00000
332017.08.01 18:30sell190.011.655760.000000.00000
342017.08.01 21:00sell200.011.656580.000000.00000
352017.08.01 21:00sell210.011.656580.000000.00000
362017.08.02 06:30sell220.011.659180.000000.00000
372017.08.02 07:30sell230.011.660980.000000.00000
382017.08.02 09:30sell240.011.660870.000000.00000
392017.08.02 10:00sell250.011.661510.000000.00000
402017.08.02 10:00sell260.011.661560.000000.00000
412017.08.02 11:00sell270.011.664430.000000.00000
422017.08.02 11:30sell280.011.664000.000000.00000
432017.08.02 15:00close280.011.659420.000000.000003.5110058.46
442017.08.02 15:00close240.011.659420.000000.000001.0810059.54
452017.08.02 15:00close270.011.659420.000000.000003.8510063.39
462017.08.02 15:00close220.011.659420.000000.00000-0.2310063.16
472017.08.03 09:30sell290.011.667020.000000.00000
482017.08.03 09:30sell300.011.667020.000000.00000
492017.08.03 09:30sell310.011.667020.000000.00000
502017.08.03 15:00close300.011.655610.000000.000008.8210071.98
512017.08.03 15:00close250.011.655650.000000.000004.4510076.43
522017.08.03 15:00close200.011.655640.000000.000000.6110077.04
532017.08.03 15:00close170.011.655620.000000.00000-3.5910073.45
542017.08.03 15:00close310.011.655650.000000.000008.7910082.24
552017.08.03 15:00close260.011.655630.000000.000004.5010086.74
562017.08.03 15:00close210.011.655580.000000.000000.6610087.40
572017.08.03 15:00close180.011.655560.000000.00000-3.5410083.86
582017.08.03 15:30close290.011.654280.000000.000009.8510093.71
592017.08.03 15:30close230.011.654360.000000.000005.0410098.75
602017.08.03 15:30close190.011.654350.000000.000000.9710099.72
612017.08.03 15:30close160.011.654490.000000.00000-3.6510096.07
622017.08.03 15:30close150.011.654450.000000.00000-7.4110088.66
632017.08.17 02:30buy320.011.627850.000000.00000
642017.08.17 06:30buy330.011.627420.000000.00000
652017.08.17 17:00buy340.011.628450.000000.00000
662017.08.18 06:30close340.011.631740.000000.000002.4810091.14
672017.08.18 06:30close320.011.631740.000000.000002.9510094.09
682017.08.18 06:30close330.011.631740.000000.000003.2810097.37
692017.08.31 09:30sell350.011.634930.000000.00000
702017.08.31 16:00close350.011.617750.000000.0000013.2910110.66
712017.09.07 18:30buy360.011.591290.000000.00000
722017.09.07 20:30buy370.011.586240.000000.00000
732017.09.07 22:30buy380.011.588610.000000.00000
742017.09.08 12:30close370.011.593620.000000.000005.6610116.32
752017.09.08 12:30close360.011.593680.000000.000001.7810118.10
762017.09.08 14:00close380.011.595850.000000.000005.5510123.65
772017.09.14 17:00sell390.011.630060.000000.00000
782017.09.14 19:00sell400.011.635370.000000.00000
792017.09.15 00:00close400.011.630530.000000.000003.7010127.35
802017.09.15 00:00close390.011.630530.000000.00000-0.4210126.93
812017.09.15 05:00sell410.011.630890.000000.00000
822017.09.15 12:00sell420.011.643110.000000.00000
832017.09.15 13:00sell430.011.651070.000000.00000
842017.09.15 17:30sell440.011.656740.000000.00000
852017.09.19 05:00sell450.011.661910.000000.00000
862017.09.19 08:30sell460.011.667080.000000.00000
872017.09.21 19:00sell470.011.673510.000000.00000
882017.10.03 23:00close470.011.653370.000000.0000015.3910142.32
892017.10.03 23:00close460.011.653410.000000.0000010.2810152.60
902017.10.03 23:00close450.011.653440.000000.000006.2510158.84
912017.10.03 23:00close440.011.653330.000000.000002.2910161.13
922017.10.03 23:00close430.011.653340.000000.00000-2.1210159.01
932017.10.03 23:00close420.011.653340.000000.00000-8.3010150.71
942017.10.03 23:00close410.011.653340.000000.00000-17.7810132.93
952017.10.16 13:30sell480.011.662950.000000.00000
962017.10.16 21:30close480.011.656540.000000.000004.9410137.87
972017.10.17 06:30sell490.011.660960.000000.00000
982017.10.17 14:00close490.011.657520.000000.000002.6210140.49
992017.10.25 22:30sell500.011.696640.000000.00000
1002017.10.25 23:00sell510.011.696110.000000.00000
1012017.10.27 08:30close500.011.688930.000000.000005.8610146.35
1022017.10.27 08:30close510.011.688930.000000.000005.4510151.80
1032017.11.16 12:30sell520.011.682960.000000.00000
1042017.11.16 20:30close520.011.679400.000000.000002.7310154.53
1052017.11.17 09:00sell530.011.686670.000000.00000
1062017.11.17 13:30close530.011.681190.000000.000004.2210158.75
1072017.11.20 18:30sell540.011.696080.000000.00000
1082017.11.21 13:00close540.011.691450.000000.000003.5310162.28
1092017.11.29 16:30sell550.011.722300.000000.00000
1102017.11.29 18:30sell560.011.727420.000000.00000
1112017.11.29 18:30sell570.011.727380.000000.00000
1122017.11.29 22:00sell580.011.724950.000000.00000
1132017.11.30 04:00sell590.011.732070.000000.00000
1142017.11.30 04:30sell600.011.732480.000000.00000
1152017.11.30 04:30sell610.011.732490.000000.00000
1162017.11.30 17:30sell620.011.740570.000000.00000
1172017.11.30 17:30sell630.011.740570.000000.00000
1182017.11.30 17:30sell640.011.740570.000000.00000
1192017.12.01 03:00sell650.011.745540.000000.00000
1202017.12.01 03:00sell660.011.745550.000000.00000
1212017.12.01 03:00sell670.011.745540.000000.00000
1222017.12.01 12:00close670.011.735080.000000.000008.0710170.35
1232017.12.01 12:00close640.011.735080.000000.000004.2010174.55
1242017.12.01 12:00close610.011.735080.000000.00000-2.0710172.48
1252017.12.01 12:00close570.011.735080.000000.00000-6.1010166.38
1262017.12.01 16:00close650.011.721010.000000.0000018.9910185.37
1272017.12.01 16:00close620.011.721030.000000.0000015.1110200.48
1282017.12.01 16:00close590.011.720990.000000.000008.5410209.02
1292017.12.01 16:00close580.011.720990.000000.000002.9510211.97
1302017.12.01 16:00close660.011.720950.000000.0000019.0510231.02
1312017.12.01 16:00close630.011.720920.000000.0000015.1910246.21
1322017.12.01 16:00close600.011.720920.000000.000008.9110255.12
1332017.12.01 16:00close560.011.720920.000000.000004.9210260.04
1342017.12.01 16:00close550.011.720920.000000.000000.9510260.99
1352018.01.15 03:00sell680.011.712480.000000.00000
1362018.01.16 11:00close680.011.711660.000000.000000.5810261.57
1372018.02.22 23:30sell690.011.773910.000000.00000
1382018.02.23 19:00close690.011.769730.000000.000003.1910264.76
1392018.03.05 22:00sell700.011.797400.000000.00000
1402018.03.05 22:00sell710.011.797370.000000.00000
1412018.03.06 06:00sell720.011.796410.000000.00000
1422018.03.06 23:30close700.011.789410.000000.000006.1410270.89
1432018.03.06 23:30close720.011.789410.000000.000005.3910276.28
1442018.03.06 23:30close710.011.789410.000000.000006.1110282.39
1452018.03.19 17:00sell730.011.838680.000000.00000
1462018.03.20 15:00close730.011.828190.000000.000008.0810290.47
1472018.03.29 19:00buy740.011.809220.000000.00000
1482018.03.29 23:30buy750.011.807040.000000.00000
1492018.04.02 08:00close740.011.810260.000000.000000.7110291.18
1502018.04.02 08:00close750.011.810260.000000.000002.4010293.59
1512018.04.06 06:00buy760.011.787590.000000.00000
1522018.04.06 17:30close760.011.797060.000000.000007.3210300.91
1532018.05.22 05:00buy770.011.714270.000000.00000
1542018.05.23 01:00close770.011.721970.000000.000005.9110306.82
1552018.06.07 10:30sell780.011.742910.000000.00000
1562018.06.07 15:00close780.011.735240.000000.000005.9110312.73
1572018.06.18 09:00sell790.011.749020.000000.00000
1582018.06.19 10:30close790.011.747150.000000.000001.3910314.12
1592018.06.20 16:00sell800.011.753130.000000.00000
1602018.06.21 09:30close800.011.750380.000000.000002.0310316.14
1612018.06.21 15:00sell810.011.760230.000000.00000
1622018.06.21 16:30sell820.011.763870.000000.00000
1632018.06.21 19:00sell830.011.765030.000000.00000
1642018.06.22 16:00sell840.011.771230.000000.00000
1652018.06.22 16:00sell850.011.771420.000000.00000
1662018.06.22 20:00close840.011.765130.000000.000004.6910320.83
1672018.06.22 20:00close820.011.765130.000000.00000-1.0410319.79
1682018.06.22 20:30close850.011.762570.000000.000006.8310326.62
1692018.06.22 20:30close830.011.762560.000000.000001.8610328.48
1702018.06.22 20:30close810.011.762550.000000.00000-1.8610326.62
1712018.07.18 15:30buy860.011.726030.000000.00000
1722018.07.18 21:00buy870.011.720370.000000.00000
1732018.07.19 03:00buy880.011.722180.000000.00000
1742018.07.19 11:00buy890.011.720460.000000.00000
1752018.07.19 20:30close880.011.725310.000000.000002.3910329.01
1762018.07.19 20:30close890.011.725210.000000.000003.6510332.66
1772018.07.19 21:00close870.011.726500.000000.000004.6310337.30
1782018.07.19 21:00close860.011.726570.000000.000000.2910337.59
1792018.08.02 11:00buy900.011.703320.000000.00000
1802018.08.02 15:30buy910.011.697740.000000.00000
1812018.08.02 22:30buy920.011.694960.000000.00000
1822018.08.03 10:30buy930.011.692460.000000.00000
1832018.08.03 16:30buy940.011.689050.000000.00000
1842018.08.03 17:00buy950.011.687680.000000.00000
1852018.08.06 11:30buy960.011.686760.000000.00000
1862018.08.06 14:00buy970.011.683750.000000.00000
1872018.08.06 18:00buy980.011.682690.000000.00000
1882018.08.07 04:30buy990.011.681750.000000.00000
1892018.08.07 18:00close990.011.686970.000000.000004.0110341.60
1902018.08.07 18:00close960.011.686910.000000.000000.0510341.65
1912018.08.08 08:00close970.011.691240.000000.000005.7210347.37
1922018.08.08 08:00close940.011.691240.000000.000001.5710348.94
1932018.08.08 08:00close920.011.691240.000000.00000-3.0510345.89
1942018.08.08 21:00buy1000.011.677000.000000.00000
1952018.08.10 10:30buy1010.011.672180.000000.00000
1962018.08.10 16:30buy1020.021.666240.000000.00000
1972018.08.15 01:30buy1030.031.660600.000000.00000
1982018.08.21 18:00close1030.031.678920.000000.0000042.0010387.89
1992018.08.21 18:00close1020.021.678900.000000.0000019.0310406.92
2002018.08.21 18:00close1010.011.678900.000000.000004.9110411.83
2012018.08.21 18:00close1000.011.678850.000000.000001.0010412.83
2022018.08.21 18:00close980.011.678870.000000.00000-3.4510409.39
2032018.08.21 18:00close950.011.678880.000000.00000-7.3510402.04
2042018.08.21 18:00close930.011.678870.000000.00000-11.0710390.97
2052018.08.21 18:00close910.011.678890.000000.00000-15.1810375.79
2062018.08.21 18:00close900.011.678890.000000.00000-19.5110356.28
2072018.08.22 16:00sell1040.011.684340.000000.00000
2082018.08.23 06:30close1040.011.677770.000000.000005.0010361.28
2092018.08.29 08:30buy1050.011.660620.000000.00000
2102018.08.29 17:00close1050.011.678000.000000.0000013.4510374.73
2112018.09.10 23:30sell1060.011.714110.000000.00000
2122018.09.11 17:30close1060.011.709050.000000.000003.8710378.60
2132018.10.11 05:30sell1070.011.726420.000000.00000
2142018.10.11 06:00sell1080.011.726430.000000.00000
2152018.10.12 13:00close1080.011.719370.000000.000005.4210384.02
2162018.10.12 13:00close1070.011.719360.000000.000005.4110389.43
2172018.10.19 11:30buy1090.011.702180.000000.00000
2182018.10.19 16:00close1090.011.706040.000000.000002.9610392.39
2192018.10.24 11:00buy1100.011.693980.000000.00000
2202018.10.24 17:30buy1110.011.679330.000000.00000
2212018.10.24 19:30buy1120.011.674080.000000.00000
2222018.10.24 21:30buy1130.011.675670.000000.00000
2232018.10.25 06:00buy1140.011.678850.000000.00000
2242018.10.25 08:00buy1150.011.678170.000000.00000
2252018.10.25 16:00close1120.011.684900.000000.000008.2710400.66
2262018.10.25 16:00close1110.011.684820.000000.000004.1410404.80
2272018.10.25 16:00close1100.011.684850.000000.00000-7.2110397.59
2282018.10.26 10:00close1150.011.681550.000000.000002.5610400.15
2292018.10.26 10:00close1130.011.681620.000000.000004.4610404.62
2302018.10.26 10:00close1140.011.681690.000000.000002.1410406.76
2312018.10.30 22:00buy1160.011.667850.000000.00000
2322018.10.31 13:30close1160.011.677410.000000.000007.3510414.11
2332018.11.02 08:00sell1170.011.700620.000000.00000
2342018.11.05 09:30sell1180.011.705720.000000.00000
2352018.11.05 15:00close1180.011.699810.000000.000004.5510418.66
2362018.11.05 15:00close1170.011.699780.000000.000000.5910419.25
2372018.12.04 04:00buy1190.011.678760.000000.00000
2382018.12.04 11:30close1190.011.687120.000000.000006.4510425.70
2392018.12.19 18:30sell1200.011.698620.000000.00000
2402018.12.20 06:30sell1210.011.704890.000000.00000
2412018.12.20 19:30sell1220.011.712730.000000.00000
2422019.01.03 01:00close1220.011.703230.000000.000007.0510432.74
2432019.01.03 01:00close1210.011.703230.000000.000000.9710433.71
2442019.01.03 01:00close1200.011.703230.000000.00000-3.9610429.75
2452019.01.23 22:00sell1230.011.743840.000000.00000
2462019.01.25 02:00sell1240.011.751440.000000.00000
2472019.01.25 09:30close1240.011.745090.000000.000004.8910434.64
2482019.01.25 09:30close1230.011.745070.000000.00000-1.0810433.56
2492019.01.31 14:30buy1250.011.726330.000000.00000
2502019.01.31 22:00buy1260.011.721700.000000.00000
2512019.02.01 02:00buy1270.011.720870.000000.00000
2522019.02.01 12:00buy1280.011.714830.000000.00000
2532019.02.01 12:00buy1290.011.714790.000000.00000
2542019.02.01 20:30buy1300.011.709820.000000.00000
2552019.02.01 20:30buy1310.011.709830.000000.00000
2562019.02.04 17:30close1310.011.718670.000000.000006.7910440.35
2572019.02.04 17:30close1290.011.718650.000000.000002.9210443.27
2582019.02.04 17:30close1270.011.718640.000000.00000-1.8010441.47
2592019.02.05 13:30buy1320.011.705060.000000.00000
2602019.02.05 18:00buy1330.011.699140.000000.00000
2612019.02.07 15:30close1330.011.716360.000000.0000013.2110454.68
2622019.02.07 15:30close1320.011.716400.000000.000008.6410463.32
2632019.02.07 15:30close1300.011.716380.000000.000004.8710468.19
2642019.02.07 15:30close1280.011.716590.000000.000001.1410469.33
2652019.02.07 15:30close1260.011.716640.000000.00000-4.1810465.15
2662019.02.07 15:30close1250.011.716600.000000.00000-7.8110457.35
2672019.02.22 06:00sell1340.011.725260.000000.00000
2682019.02.22 12:00close1340.011.720870.000000.000003.3610460.71
2692019.02.26 17:30sell1350.011.740240.000000.00000
2702019.02.26 18:00sell1360.011.747480.000000.00000
2712019.02.26 19:30sell1370.011.746310.000000.00000
2722019.02.26 21:30sell1380.011.749310.000000.00000
2732019.02.27 17:00sell1390.011.751230.000000.00000
2742019.02.27 17:30sell1400.011.752040.000000.00000
2752019.02.28 19:00close1380.011.747610.000000.000001.2010461.90
2762019.02.28 19:30close1390.011.745770.000000.000004.1410466.04
2772019.02.28 19:30close1370.011.745770.000000.000000.3010466.34
2782019.02.28 22:00close1400.011.743480.000000.000006.5510472.89
2792019.02.28 22:00close1360.011.743530.000000.000002.9510475.84
2802019.02.28 22:00close1350.011.743510.000000.00000-2.6610473.18
2812019.04.19 11:00buy1410.011.738350.000000.00000
2822019.04.19 17:30close1410.011.739100.000000.000000.5510473.73
2832019.05.01 03:00sell1420.011.745870.000000.00000
2842019.05.01 15:00sell1430.011.752000.000000.00000
2852019.05.02 01:30sell1440.011.753890.000000.00000
2862019.05.02 10:30sell1450.011.756780.000000.00000
2872019.05.02 11:00sell1460.011.757410.000000.00000
2882019.05.02 23:00sell1470.011.755180.000000.00000
2892019.05.03 10:00close1440.011.752980.000000.000000.6410474.37
2902019.05.03 10:00close1450.011.752980.000000.000002.8910477.26
2912019.05.03 10:00close1470.011.752970.000000.000001.6510478.91
2922019.05.03 13:00close1460.011.749930.000000.000005.7410484.65
2932019.05.03 13:00close1430.011.749930.000000.000001.4910486.14
2942019.05.03 13:00close1420.011.749930.000000.00000-3.2710482.87
2952019.05.06 05:30sell1480.011.771210.000000.00000
2962019.05.06 18:30close1480.011.760370.000000.000008.3710491.24
2972019.05.16 05:30buy1490.011.726160.000000.00000
2982019.05.16 12:30buy1500.011.721290.000000.00000
2992019.05.16 15:30buy1510.011.719230.000000.00000
3002019.05.17 18:00buy1520.011.713710.000000.00000
3012019.05.17 18:00buy1530.011.713640.000000.00000
3022019.05.20 19:00buy1540.011.708290.000000.00000
3032019.05.20 19:00buy1550.011.708290.000000.00000
3042019.05.21 14:00buy1560.011.702870.000000.00000
3052019.05.21 14:00buy1570.011.702860.000000.00000
3062019.05.21 18:00close1560.011.714690.000000.000009.1310500.37
3072019.05.21 18:00close1540.011.714660.000000.000004.8810505.25
3082019.05.21 18:00close1520.011.714800.000000.000000.7510506.00
3092019.05.21 18:00close1510.011.714800.000000.00000-3.5610502.44
3102019.05.22 10:30buy1580.011.697940.000000.00000
3112019.05.22 16:00buy1590.011.691920.000000.00000
3122019.05.27 02:00close1590.011.710110.000000.0000013.9310516.37
3132019.05.27 02:00close1580.011.710030.000000.000009.1910525.56
3142019.05.27 02:00close1570.011.709860.000000.000005.2110530.77
3152019.05.27 02:00close1550.011.709830.000000.000000.9510531.73
3162019.05.27 02:00close1530.011.709880.000000.00000-3.2010528.53
3172019.05.27 02:00close1500.011.709880.000000.00000-9.1610519.37
3182019.05.27 02:00close1490.011.709880.000000.00000-12.9410506.43
3192019.06.06 21:00buy1600.011.698570.000000.00000
3202019.06.07 16:30buy1610.011.693680.000000.00000
3212019.06.07 23:00buy1620.011.691210.000000.00000
3222019.06.10 01:30buy1630.011.687710.000000.00000
3232019.06.10 05:00buy1640.011.687680.000000.00000
3242019.06.10 09:00buy1650.011.686210.000000.00000
3252019.06.10 13:30buy1660.011.684510.000000.00000
3262019.06.10 14:00buy1670.011.682810.000000.00000
3272019.06.10 14:00buy1680.011.682810.000000.00000
3282019.06.10 15:00buy1690.011.679930.000000.00000
3292019.06.10 17:30buy1700.011.682860.000000.00000
3302019.06.11 13:30close1660.011.686840.000000.000001.7410508.17
3312019.06.11 13:30close1700.011.686840.000000.000003.0210511.19
3322019.06.11 18:00close1690.011.689020.000000.000006.9910518.18
3332019.06.11 18:00close1650.011.689100.000000.000002.1810520.36
3342019.06.11 18:00close1620.011.689130.000000.00000-1.7110518.65
3352019.06.11 18:00close1670.011.689130.000000.000004.8410523.49
3362019.06.11 18:00close1640.011.689130.000000.000001.0610524.55
3372019.06.12 11:00close1680.011.692070.000000.000007.0910531.64
3382019.06.12 11:00close1630.011.692030.000000.000003.2510534.89
3392019.06.12 11:00close1610.011.692030.000000.00000-1.4110533.48
3402019.06.12 11:00close1600.011.692050.000000.00000-5.2210528.26
3412019.06.20 20:00buy1710.011.676870.000000.00000
3422019.06.21 12:00buy1720.011.671630.000000.00000
3432019.06.21 12:30buy1730.011.671380.000000.00000
3442019.06.21 18:00close1720.011.677930.000000.000004.8510533.11
3452019.06.21 18:00close1710.011.677950.000000.000000.7710533.88
3462019.06.21 18:00close1730.011.677920.000000.000005.0410538.92
3472019.07.01 20:30buy1740.011.660200.000000.00000
3482019.07.01 22:30close1740.011.660200.000000.00000-0.0410538.88
3492019.07.08 05:30buy1750.011.637390.000000.00000
3502019.07.09 01:00close1750.011.639330.000000.000001.4410540.32
3512019.07.16 15:00buy1760.011.622160.000000.00000
3522019.07.16 15:30buy1770.011.622520.000000.00000
3532019.07.16 17:30buy1780.011.617010.000000.00000
3542019.07.16 17:30buy1790.011.617010.000000.00000
3552019.07.16 21:00close1780.011.622690.000000.000004.3710544.69
3562019.07.16 21:00close1770.011.622670.000000.000000.0710544.76
3572019.07.16 21:00close1790.011.622680.000000.000004.3610549.12
3582019.07.16 21:00close1760.011.622680.000000.000000.3610549.48
3592019.07.17 18:30buy1800.011.622340.000000.00000
3602019.07.18 02:00buy1810.011.622770.000000.00000
3612019.07.18 08:00close1800.011.623520.000000.000000.7810550.26
3622019.07.18 08:00close1810.011.623500.000000.000000.5310550.79
3632019.07.24 15:00sell1820.011.641090.000000.00000
3642019.07.25 08:00sell1830.011.638700.000000.00000
3652019.07.25 19:30close1830.011.637610.000000.000000.8110551.60
3662019.07.25 19:30close1820.011.637620.000000.000002.5910554.19
3672019.08.07 08:00sell1840.011.617940.000000.00000
3682019.08.08 04:30close1840.011.613420.000000.000003.4110557.60
3692019.08.13 22:30buy1850.011.594900.000000.00000
3702019.08.14 12:00close1850.011.597810.000000.000002.1910559.79
3712019.08.22 23:00sell1860.011.629980.000000.00000
3722019.08.26 11:30close1860.011.627180.000000.000002.0910561.88
3732019.09.27 03:30buy1870.011.636050.000000.00000
3742019.09.27 10:30buy1880.011.630270.000000.00000
3752019.10.01 15:30buy1890.011.625350.000000.00000
3762019.10.01 18:00buy1900.011.619810.000000.00000
3772019.10.02 17:00close1900.011.631280.000000.000008.8410570.72
3782019.10.02 17:00close1890.011.631340.000000.000004.5810575.30
3792019.10.02 17:00close1880.011.631330.000000.000000.7010576.00
3802019.10.02 17:00close1870.011.631360.000000.00000-3.7710572.23
3812019.11.18 01:30sell1910.011.708170.000000.00000
3822019.11.18 12:00sell1920.011.713230.000000.00000
3832019.11.18 13:30sell1930.011.714440.000000.00000
3842019.11.18 14:30sell1940.011.712700.000000.00000
3852019.11.19 12:30close1930.011.708420.000000.000004.6110576.84
3862019.11.19 12:30close1940.011.708440.000000.000003.2510580.09
3872019.11.19 13:00close1920.011.707790.000000.000004.1610584.25
3882019.11.19 13:00close1910.011.707790.000000.000000.2310584.48
3892019.11.20 19:30sell1950.011.720410.000000.00000
3902019.11.21 15:30sell1960.011.726530.000000.00000
3912019.11.21 16:30close1960.011.719810.000000.000005.1810589.66
3922019.11.21 16:30close1950.011.719840.000000.000000.3410590.00
3932019.12.03 12:00sell1970.011.725500.000000.00000
3942019.12.03 15:00sell1980.011.731700.000000.00000
3952019.12.03 22:30sell1990.011.727630.000000.00000
3962019.12.04 10:30sell2000.011.732050.000000.00000
3972019.12.04 11:00sell2010.011.733720.000000.00000
3982019.12.04 14:30sell2020.011.736810.000000.00000
3992019.12.04 15:00sell2030.011.737890.000000.00000
4002019.12.04 18:30close2030.011.731720.000000.000004.7510594.75
4012019.12.04 18:30close2000.011.731720.000000.000000.2110594.96
4022019.12.04 19:30close2020.011.728630.000000.000006.3110601.27
4032019.12.04 19:30close1980.011.728620.000000.000002.3310603.60
4042019.12.04 19:30close1970.011.728620.000000.00000-2.4810601.12
4052019.12.04 20:00close2010.011.727440.000000.000004.8310605.95
4062019.12.04 20:00close1990.011.727440.000000.000000.0810606.03
4072019.12.09 10:30sell2040.011.745100.000000.00000
4082019.12.10 00:00close2040.011.740940.000000.000003.1710609.20
4092020.01.23 01:30sell2050.011.726260.000000.00000
4102020.01.23 01:30sell2060.011.726260.000000.00000
4112020.01.23 05:00sell2070.011.728170.000000.00000
4122020.01.23 10:00sell2080.011.729820.000000.00000
4132020.01.24 10:00close2070.011.723450.000000.000003.6010612.80
4142020.01.24 10:00close2050.011.723520.000000.000002.0710614.87
4152020.01.24 10:00close2080.011.723430.000000.000004.9010619.77
4162020.01.24 10:00close2060.011.723420.000000.000002.1410621.91
4172020.02.03 04:00sell2090.011.744460.000000.00000
4182020.02.03 12:00close2090.011.732930.000000.000008.9010630.81
4192020.02.14 19:00sell2100.011.727660.000000.00000
4202020.02.17 07:00close2100.011.726680.000000.000000.7010631.51
4212020.03.04 12:30buy2110.011.707190.000000.00000
4222020.03.11 16:30close2110.011.780300.000000.0000056.5010688.01
4232020.03.27 01:00sell2120.011.709530.000000.00000
4242020.03.27 05:00sell2130.011.718260.000000.00000
4252020.03.27 10:30close2130.011.710480.000000.000006.0010694.01
4262020.03.27 10:30close2120.011.710540.000000.00000-0.8210693.19
4272020.04.15 19:30sell2140.011.768920.000000.00000
4282020.04.16 02:30sell2150.011.768080.000000.00000
4292020.04.16 18:00close2150.011.758530.000000.000007.3710700.56
4302020.04.16 18:00close2140.011.758470.000000.000008.0110708.57
4312020.05.08 14:00buy2160.011.726890.000000.00000
4322020.05.11 16:00buy2170.011.721590.000000.00000
4332020.05.11 17:00close2170.011.728520.000000.000005.3310713.90
4342020.05.11 17:00close2160.011.728550.000000.000001.2210715.12
4352020.05.14 17:30buy2180.011.721390.000000.00000
4362020.05.14 21:30buy2190.011.716260.000000.00000
4372020.05.15 14:30buy2200.011.716130.000000.00000
4382020.05.15 17:00buy2210.011.710690.000000.00000
4392020.05.15 17:00buy2220.011.710690.000000.00000
4402020.05.18 01:30buy2230.011.705020.000000.00000
4412020.05.18 01:30buy2240.011.705040.000000.00000
4422020.05.18 21:30buy2250.011.702220.000000.00000
4432020.05.19 02:30buy2260.011.700040.000000.00000
4442020.05.19 02:30buy2270.011.700040.000000.00000
4452020.05.19 11:00close2250.011.706880.000000.000003.5510718.67
4462020.05.22 08:00close2270.011.710090.000000.000007.6110726.28
4472020.05.22 08:00close2240.011.710080.000000.000003.6910729.97
4482020.05.22 08:00close2220.011.710070.000000.00000-0.7410729.23
4492020.05.22 08:00close2200.011.710070.000000.00000-4.9610724.27
4502020.05.27 10:30buy2280.011.694330.000000.00000
4512020.05.27 15:30buy2290.011.687930.000000.00000
4522020.05.28 10:00buy2300.011.686920.000000.00000
4532020.05.28 18:00close2300.011.694970.000000.000006.2010730.47
4542020.05.29 18:00close2290.011.708830.000000.0000016.0610746.53
4552020.05.29 18:00close2280.011.708860.000000.0000011.1110757.65
4562020.05.29 18:00close2260.011.708940.000000.000006.5110764.16
4572020.05.29 18:00close2230.011.708840.000000.000002.5410766.70
4582020.05.29 18:00close2210.011.708770.000000.00000-1.9610764.74
4592020.05.29 18:00close2190.011.708780.000000.00000-6.3010758.44
4602020.05.29 18:00close2180.011.708820.000000.00000-10.2510748.19
4612020.06.12 01:30sell2310.011.716200.000000.00000
4622020.06.12 16:00close2310.011.710320.000000.000004.5210752.71
4632020.06.18 19:00buy2320.011.689470.000000.00000
4642020.06.19 03:00buy2330.011.689050.000000.00000
4652020.06.19 13:30buy2340.011.683030.000000.00000
4662020.06.19 13:30buy2350.011.683040.000000.00000
4672020.06.19 15:00buy2360.011.678420.000000.00000
4682020.06.19 15:00buy2370.011.678480.000000.00000
4692020.06.19 15:30buy2380.011.680370.000000.00000
4702020.06.22 11:00close2370.011.685120.000000.000005.0910757.80
4712020.06.22 11:00close2350.011.685090.000000.000001.5210759.32
4722020.06.22 11:00close2330.011.685050.000000.00000-3.1810756.14
4732020.06.22 11:30close2360.011.685810.000000.000005.6610761.80
4742020.06.22 11:30close2340.011.685800.000000.000002.0810763.88
4752020.06.22 11:30close2320.011.685810.000000.00000-2.9410760.94
4762020.06.22 17:30close2380.011.685490.000000.000003.9110764.85
4772020.07.01 11:30buy2390.011.681230.000000.00000
4782020.07.03 01:00close2390.011.690680.000000.000007.1710772.03
4792020.07.10 18:00sell2400.011.720100.000000.00000
4802020.07.13 11:00close2400.011.712880.000000.000005.5410777.57
4812020.07.29 17:30sell2410.011.733100.000000.00000
4822020.07.30 11:00sell2420.011.739120.000000.00000
4832020.07.30 14:00sell2430.011.746210.000000.00000
4842020.07.30 17:00sell2440.011.751210.000000.00000
4852020.07.30 17:30sell2450.011.756850.000000.00000
4862020.07.30 20:30sell2460.011.755030.000000.00000
4872020.07.30 23:00sell2470.011.760450.000000.00000
4882020.07.31 04:30sell2480.011.762020.000000.00000
4892020.07.31 17:00sell2490.011.765940.000000.00000
4902020.07.31 18:00close2490.011.758100.000000.000006.0410783.61
4912020.07.31 18:00close2470.011.758130.000000.000001.7410785.35
4922020.07.31 18:00close2460.011.757890.000000.00000-2.2810783.07
4932020.08.03 16:30close2480.011.747210.000000.0000011.4310794.49
4942020.08.03 16:30close2450.011.747280.000000.000007.3510801.84
4952020.08.03 16:30close2440.011.747310.000000.000002.9410804.78
4962020.08.03 16:30close2430.011.747340.000000.00000-0.9610803.82
4972020.08.03 16:30close2420.011.747330.000000.00000-6.4510797.37
4982020.08.03 16:30close2410.011.747330.000000.00000-11.1810786.19
4992020.08.31 21:30sell2500.011.741900.000000.00000
5002020.09.01 04:00close2500.011.741720.000000.000000.0810786.27
5012020.09.07 15:30buy2510.011.723650.000000.00000
5022020.09.08 13:00buy2520.011.718050.000000.00000
5032020.09.08 13:30buy2530.011.715250.000000.00000
5042020.09.08 20:30buy2540.011.719060.000000.00000
5052020.09.09 10:00buy2550.011.713890.000000.00000
5062020.09.09 11:30buy2560.011.713050.000000.00000
5072020.09.09 14:00buy2570.011.710180.000000.00000
5082020.09.09 15:00buy2580.011.705150.000000.00000
5092020.09.09 16:30close2580.011.714760.000000.000007.4110793.68
5102020.09.09 16:30close2550.011.714800.000000.000000.6710794.35
5112020.09.09 16:30close2540.011.714770.000000.00000-3.4010790.95
5122020.09.09 17:00close2570.011.716080.000000.000004.5410795.49
5132020.09.09 17:00close2530.011.715930.000000.000000.4610795.95
5142020.09.10 15:00buy2590.011.704970.000000.00000
5152020.09.10 17:30buy2600.011.698380.000000.00000
5162020.09.10 18:30buy2610.011.693680.000000.00000
5172020.09.10 19:30buy2620.011.687820.000000.00000
5182020.09.11 02:18buy2630.011.689740.000000.00000
5192020.09.11 07:00buy2640.011.690000.000000.00000
5202020.09.11 12:00buy2650.011.684490.000000.00000
5212020.09.11 12:00buy2660.011.684520.000000.00000
5222020.09.11 15:00close2650.011.690090.000000.000004.3110800.26
5232020.09.11 15:00close2640.011.690010.000000.00000-0.0410800.22
5242020.09.11 15:00close2660.011.690090.000000.000004.2910804.51
5252020.09.11 15:00close2630.011.690090.000000.000000.2410804.75
5262020.09.16 14:30close2620.011.707850.000000.0000015.3910820.14
5272020.09.16 14:30close2610.011.707810.000000.0000010.8110830.95
5282020.09.16 14:30close2600.011.707820.000000.000007.1710838.13
5292020.09.16 14:30close2590.011.707860.000000.000002.0810840.21
5302020.09.16 14:30close2560.011.707870.000000.00000-4.2710835.94
5312020.09.16 14:30close2520.011.707870.000000.00000-8.1810827.76
5322020.09.16 14:30close2510.011.707850.000000.00000-12.5710815.19
5332020.09.29 06:00sell2670.011.718330.000000.00000
5342020.09.29 17:30sell2680.011.723940.000000.00000
5352020.09.30 10:30close2680.011.717470.000000.000004.9610820.15
5362020.09.30 10:30close2670.011.717410.000000.000000.6610820.81
5372020.10.14 09:30buy2690.011.695780.000000.00000
5382020.10.14 10:30buy2700.011.691970.000000.00000
5392020.10.14 15:30close2690.011.707990.000000.000009.4410830.25
5402020.10.14 15:30close2700.011.707980.000000.0000012.3910842.64
5412020.11.05 01:30buy2710.011.701420.000000.00000
5422020.11.05 11:30close2710.011.711490.000000.000007.7810850.42
5432020.11.23 15:30sell2720.011.746470.000000.00000
5442020.11.24 06:30close2720.011.739330.000000.000005.4810855.90
5452020.12.07 02:30buy2730.011.714520.000000.00000
5462020.12.07 06:30buy2740.011.716970.000000.00000
5472020.12.07 09:30buy2750.011.710970.000000.00000
5482020.12.07 09:30buy2760.011.710970.000000.00000
5492020.12.07 10:30buy2770.011.700510.000000.00000
5502020.12.07 10:30buy2780.011.700510.000000.00000
5512020.12.07 10:30buy2790.011.700510.000000.00000
5522020.12.07 12:30buy2800.011.701010.000000.00000
5532020.12.07 14:00buy2810.011.698690.000000.00000
5542020.12.07 18:30close2790.011.709380.000000.000006.8510862.75
5552020.12.07 18:30close2760.011.709380.000000.00000-1.2710861.48
5562020.12.07 20:00buy2820.011.709840.000000.00000
5572020.12.07 21:30close2770.011.716230.000000.0000012.1710873.65
5582020.12.07 21:30close2730.011.716200.000000.000001.2610874.91
5592020.12.07 21:30close2780.011.716170.000000.0000012.1210887.03
5602020.12.07 21:30close2750.011.716170.000000.000004.0010891.03
5612020.12.07 21:30close2740.011.716150.000000.00000-0.6810890.35
5622020.12.08 14:00buy2830.011.704760.000000.00000
5632020.12.08 15:30close2830.011.710870.000000.000004.7010895.05
5642020.12.08 15:30close2820.011.710880.000000.000000.7310895.78
5652020.12.08 19:00close2800.011.710760.000000.000007.5010903.28
5662020.12.08 19:00close2810.011.710770.000000.000009.3110912.59
5672020.12.11 03:00buy2840.011.695380.000000.00000
5682020.12.11 08:30buy2850.011.694690.000000.00000
5692020.12.11 10:30buy2860.011.687560.000000.00000
5702020.12.11 10:30buy2870.011.687570.000000.00000
5712020.12.11 15:00buy2880.011.680860.000000.00000
5722020.12.11 15:30buy2890.011.678880.000000.00000
5732020.12.11 17:30close2890.011.688870.000000.000007.7210920.31
5742020.12.11 17:30close2870.011.688870.000000.000000.9710921.28
5752020.12.11 17:30close2850.011.688870.000000.00000-4.5610916.72
5762020.12.14 00:30close2880.011.700660.000000.0000015.3010932.02
5772020.12.14 00:30close2860.011.700640.000000.0000010.0810942.10
5782020.12.14 00:30close2840.011.700640.000000.000004.0110946.11
5792021.01.27 15:00sell2900.011.747970.000000.00000
5802021.01.27 23:00sell2910.011.751650.000000.00000
5812021.01.27 23:30sell2920.011.753890.000000.00000
5822021.01.28 13:00sell2930.011.757220.000000.00000
5832021.01.28 22:00sell2940.011.758210.000000.00000
5842021.01.28 23:00sell2950.011.759100.000000.00000
5852021.01.29 05:00sell2960.011.762550.000000.00000
5862021.01.29 06:00sell2970.011.763460.000000.00000
5872021.01.29 08:30sell2980.011.763890.000000.00000
5882021.01.29 10:30close2970.011.758400.000000.000003.8910950.00
5892021.01.29 10:30close2940.011.758360.000000.00000-0.1810949.82
5902021.01.29 15:30close2960.011.755320.000000.000005.5710955.39
5912021.01.29 15:30close2930.011.755170.000000.000001.5310956.92
5922021.01.29 15:30close2910.011.755320.000000.00000-2.9710953.95
5932021.01.29 16:00close2980.011.754170.000000.000007.5010961.45
5942021.01.29 16:00close2950.011.754190.000000.000003.7510965.20
5952021.01.29 16:00close2920.011.754200.000000.00000-0.3610964.84
5962021.01.29 16:00close2900.011.754190.000000.00000-4.9510959.89
5972021.02.16 04:00sell2990.011.758940.000000.00000
5982021.02.16 10:00close2990.011.758870.000000.000000.0110959.90
5992021.02.17 04:30sell3000.011.763110.000000.00000
6002021.02.17 13:30close3000.011.760800.000000.000001.7610961.66
6012021.02.18 18:30sell3010.011.772510.000000.00000
6022021.02.19 05:30sell3020.011.773720.000000.00000
6032021.02.19 16:30sell3030.011.769200.000000.00000
6042021.02.19 18:00close3010.011.767250.000000.000004.0210965.68
6052021.02.19 18:00close3020.011.767230.000000.000005.0010970.68
6062021.02.19 20:00close3030.011.768130.000000.000000.7910971.47
6072021.02.22 21:30sell3040.011.773780.000000.00000
6082021.02.24 03:30sell3050.011.783860.000000.00000
6092021.02.24 14:00close3050.011.776070.000000.000006.0110977.48
6102021.02.24 14:00close3040.011.776080.000000.00000-1.8610975.62
6112021.03.15 12:30buy3060.011.735210.000000.00000
6122021.03.16 06:00buy3070.011.731140.000000.00000
6132021.03.16 07:30buy3080.011.730270.000000.00000
6142021.03.16 11:00buy3090.011.726250.000000.00000
6152021.03.16 11:30buy3100.011.724810.000000.00000
6162021.03.16 15:30close3090.011.731330.000000.000003.9110979.53
6172021.03.16 15:30close3070.011.731240.000000.000000.0410979.57
6182021.03.16 16:30close3100.011.732230.000000.000005.7110985.28
6192021.03.16 16:30close3080.011.732230.000000.000001.4810986.76
6202021.03.16 16:30close3060.011.732080.000000.00000-2.5010984.26
6212021.04.12 04:00buy3110.011.718390.000000.00000
6222021.04.12 11:00close3110.011.724820.000000.000004.9510989.21
6232021.04.19 14:30sell3120.011.737080.000000.00000
6242021.04.19 16:00sell3130.011.742770.000000.00000
6252021.04.19 18:00sell3140.011.750040.000000.00000
6262021.04.19 19:30sell3150.011.751690.000000.00000
6272021.04.19 19:30sell3160.011.751680.000000.00000
6282021.04.19 20:30sell3170.011.753450.000000.00000
6292021.04.20 01:30sell3180.011.751960.000000.00000
6302021.04.20 10:30sell3190.011.747420.000000.00000
6312021.04.20 18:30sell3200.011.753590.000000.00000
6322021.04.20 20:00sell3210.011.755250.000000.00000
6332021.04.20 20:30sell3220.011.757000.000000.00000
6342021.04.20 20:30sell3230.011.757000.000000.00000
6352021.04.20 20:30sell3240.011.757000.000000.00000
6362021.04.20 21:30sell3250.011.758410.000000.00000
6372021.04.20 21:30sell3260.011.758410.000000.00000
6382021.04.21 10:30close3260.011.753190.000000.000003.9910993.20
6392021.04.21 10:30close3170.011.753180.000000.000000.1310993.33
6402021.04.21 17:30close3220.011.741440.000000.0000012.0211005.35
6412021.04.21 17:30close3180.011.741410.000000.000008.1211013.47
6422021.04.21 17:30close3210.011.741410.000000.0000010.6811024.15
6432021.04.21 17:30close3140.011.741390.000000.000006.6311030.78
6442021.04.21 17:30close3130.011.741380.000000.000001.0011031.78
6452021.04.21 17:30close3120.011.741370.000000.00000-3.4111028.37
6462021.04.21 17:30close3230.011.741380.000000.0000012.0711040.44
6472021.04.21 17:30close3150.011.741330.000000.000007.9611048.40
6482021.04.21 17:30close3250.011.741410.000000.0000013.1311061.53
6492021.04.21 17:30close3200.011.741380.000000.000009.4211070.95
6502021.04.21 17:30close3190.011.741340.000000.000004.6611075.61
6512021.04.21 17:30close3240.011.741310.000000.0000012.1211087.73
6522021.04.21 17:30close3160.011.741290.000000.000007.9911095.72
6532021.04.30 23:00buy3270.011.697880.000000.00000
6542021.05.03 15:30close3270.011.706490.000000.000006.6211102.34
6552021.05.21 10:30sell3280.011.713970.000000.00000
6562021.05.21 14:30close3280.011.711080.000000.000002.2011104.54
6572021.06.14 02:00sell3290.011.715990.000000.00000
6582021.06.14 11:30close3290.011.712140.000000.000002.9511107.49
6592021.06.17 06:00sell3300.011.717940.000000.00000
6602021.06.17 16:30close3300.011.716970.000000.000000.7111108.20
6612021.06.25 15:30buy3310.011.708710.000000.00000
6622021.06.25 17:00buy3320.011.709630.000000.00000
6632021.06.28 10:00close3310.011.712170.000000.000002.6111110.81
6642021.06.28 10:00close3320.011.712140.000000.000001.8811112.69
6652021.07.12 03:00sell3330.011.730130.000000.00000
6662021.07.12 22:30close3330.011.729200.000000.000000.6811113.37
6672021.07.15 23:00sell3340.011.741680.000000.00000
6682021.07.16 17:30close3340.011.736190.000000.000004.2011117.57
6692021.07.19 13:30sell3350.011.753620.000000.00000
6702021.07.20 13:00close3350.011.740420.000000.0000010.1811127.75
6712021.08.11 09:00buy3360.011.732390.000000.00000
6722021.08.12 05:00close3360.011.735530.000000.000002.3111130.06
6732021.08.13 08:00buy3370.011.729270.000000.00000
6742021.08.13 16:30close3370.011.733000.000000.000002.8511132.91
6752021.08.20 10:00sell3380.011.754550.000000.00000
6762021.08.20 12:30sell3390.011.761980.000000.00000
6772021.08.20 14:00sell3400.011.758230.000000.00000
6782021.08.20 15:30close3390.011.755860.000000.000004.7111137.62
6792021.08.20 15:30close3380.011.755880.000000.00000-1.0811136.54
6802021.08.25 18:00close3400.011.734100.000000.0000018.6311155.17
6812021.09.08 14:00sell3410.011.744240.000000.00000
6822021.09.08 16:30sell3420.011.743840.000000.00000
6832021.09.09 08:00sell3430.011.749640.000000.00000
6842021.09.09 08:00sell3440.011.749650.000000.00000
6852021.09.09 11:30sell3450.011.752480.000000.00000
6862021.09.09 12:30sell3460.011.754460.000000.00000
6872021.09.09 12:30sell3470.011.754460.000000.00000
6882021.09.10 03:00sell3480.011.752700.000000.00000
6892021.09.10 12:00close3450.011.748530.000000.000003.0111158.18
6902021.09.10 12:00close3480.011.748530.000000.000003.2011161.38
6912021.09.10 16:00close3460.011.747380.000000.000005.4311166.81
6922021.09.10 16:00close3430.011.747430.000000.000001.6511168.46
6932021.09.10 16:00close3420.011.747500.000000.00000-2.9611165.50
6942021.09.10 16:00close3470.011.747470.000000.000005.3611170.86
6952021.09.10 16:00close3440.011.747440.000000.000001.6511172.50
6962021.09.10 16:00close3410.011.747420.000000.00000-2.5911169.91
6972021.09.10 18:30sell3490.011.750080.000000.00000
6982021.09.13 02:00sell3500.011.755030.000000.00000
6992021.09.14 00:00close3500.011.750820.000000.000003.2111173.12
7002021.09.14 00:00close3490.011.750820.000000.00000-0.6511172.47
7012021.09.23 12:30buy3510.011.731600.000000.00000
7022021.09.24 10:30close3510.011.740850.000000.000007.1111179.58
7032021.09.24 13:30buy3520.011.737710.000000.00000
7042021.09.24 16:00close3520.011.738960.000000.000000.9311180.51
7052021.09.28 16:00buy3530.011.716180.000000.00000
7062021.09.29 14:30buy3540.011.710310.000000.00000
7072021.09.30 15:30close3540.011.716060.000000.000004.3311184.84
7082021.09.30 15:30close3530.011.716070.000000.00000-0.2511184.60
7092021.10.11 08:00buy3550.011.699800.000000.00000
7102021.10.12 05:00buy3560.011.697420.000000.00000
7112021.10.12 11:00buy3570.011.694770.000000.00000
7122021.10.12 16:30buy3580.011.696430.000000.00000
7132021.10.12 19:00buy3590.011.692340.000000.00000
7142021.10.12 19:30buy3600.011.691560.000000.00000
7152021.10.13 05:30close3600.011.696630.000000.000003.8611188.46
7162021.10.13 05:30close3580.011.696630.000000.000000.0811188.54
7172021.10.13 13:30close3590.011.697520.000000.000003.9511192.49
7182021.10.13 13:30close3560.011.697520.000000.000000.0011192.49
7192021.10.14 01:30close3570.011.700020.000000.000003.9111196.40
7202021.10.14 01:30close3550.011.700020.000000.00000-0.0211196.38
7212021.11.01 19:00buy3610.011.688160.000000.00000
7222021.11.02 14:00close3610.011.693160.000000.000003.8111200.19
7232021.11.03 02:30buy3620.011.690390.000000.00000
7242021.11.03 10:30close3620.011.690060.000000.00000-0.3011199.89
7252021.11.18 05:00sell3630.011.703110.000000.00000
7262021.11.18 10:30sell3640.011.702290.000000.00000
7272021.11.19 11:00close3630.011.696450.000000.000005.1011204.99
7282021.11.19 11:00close3640.011.696450.000000.000004.4711209.46
7292021.12.07 15:30buy3650.011.677950.000000.00000
7302021.12.07 18:30buy3660.011.672810.000000.00000
7312021.12.07 23:00buy3670.011.675040.000000.00000
7322021.12.08 05:00buy3680.011.675600.000000.00000
7332021.12.08 12:30buy3690.011.669550.000000.00000
7342021.12.08 12:30buy3700.011.669570.000000.00000
7352021.12.08 14:00buy3710.011.667520.000000.00000
7362021.12.08 19:00close3710.011.674790.000000.000005.6011215.06
7372021.12.08 19:00close3660.011.674790.000000.000001.4711216.53
7382021.12.08 19:00close3650.011.674790.000000.00000-2.5211214.01
7392021.12.08 22:00close3690.011.675190.000000.000004.3411218.35
7402021.12.08 22:00close3670.011.675200.000000.000000.0611218.41
7412021.12.08 22:00close3700.011.675120.000000.000004.2711222.68
7422021.12.08 22:00close3680.011.675150.000000.00000-0.3911222.29
7432022.01.18 14:00buy3720.011.700420.000000.00000
7442022.01.18 17:30buy3730.011.700640.000000.00000
7452022.01.19 05:00buy3740.011.700060.000000.00000
7462022.01.19 17:00close3720.011.704510.000000.000003.1111225.40
7472022.01.19 17:00close3740.011.704410.000000.000003.3411228.74
7482022.01.19 17:00close3730.011.704350.000000.000002.8111231.55
7492022.01.28 17:00sell3750.011.713820.000000.00000
7502022.01.28 19:30sell3760.011.711520.000000.00000
7512022.01.31 18:00close3760.011.706320.000000.000003.9711235.52
7522022.01.31 18:00close3750.011.706310.000000.000005.7711241.29
7532022.02.02 07:00sell3770.011.715740.000000.00000
7542022.02.02 17:00sell3780.011.720900.000000.00000
7552022.02.03 02:00sell3790.011.720890.000000.00000
7562022.02.03 11:00sell3800.011.721170.000000.00000
7572022.02.03 14:30sell3810.011.728480.000000.00000
7582022.02.03 14:30sell3820.011.728440.000000.00000
7592022.02.03 14:30sell3830.011.728440.000000.00000
7602022.02.04 15:30close3820.011.723440.000000.000003.8211245.11
7612022.02.04 15:30close3790.011.723430.000000.00000-2.0311243.08
7622022.02.04 15:30close3830.011.723450.000000.000003.8111246.89
7632022.02.04 15:30close3800.011.723470.000000.00000-1.8511245.04
7642022.02.07 13:00close3810.011.718940.000000.000007.3211252.36
7652022.02.07 13:00close3780.011.718950.000000.000001.3711253.73
7662022.02.07 13:00close3770.011.718950.000000.00000-2.6311251.10
7672022.02.18 21:00sell3840.011.732670.000000.00000
7682022.02.21 13:00sell3850.011.737640.000000.00000
7692022.02.22 03:00sell3860.011.733350.000000.00000
7702022.02.22 08:00close3850.011.732690.000000.000003.7811254.88
7712022.02.22 08:00close3840.011.732690.000000.00000-0.1011254.78
7722022.02.22 08:00close3860.011.732690.000000.000000.4711255.25
7732022.02.25 16:30buy3870.011.709800.000000.00000
7742022.02.25 22:00buy3880.011.704760.000000.00000
7752022.02.28 05:30close3880.011.709880.000000.000003.9111259.16
7762022.02.28 05:30close3870.011.709880.000000.000000.0011259.16
7772022.03.21 08:00buy3890.011.658890.000000.00000
7782022.03.21 15:30close3890.011.661380.000000.000001.8911261.05
7792022.03.25 20:30buy3900.011.646440.000000.00000
7802022.03.28 09:30buy3910.011.641490.000000.00000
7812022.03.29 05:30buy3920.011.639700.000000.00000
7822022.03.29 12:00buy3930.011.634050.000000.00000
7832022.03.29 12:00buy3940.011.634050.000000.00000
7842022.03.29 15:30close3930.011.644800.000000.000008.3011269.35
7852022.03.29 15:30close3920.011.644800.000000.000003.9211273.27
7862022.03.29 15:30close3940.011.644790.000000.000008.2911281.56
7872022.03.29 15:30close3910.011.644790.000000.000002.4911284.05
7882022.03.29 15:30close3900.011.644800.000000.00000-1.3711282.68
7892022.04.20 23:00buy3950.011.632530.000000.00000
7902022.04.21 11:30buy3960.011.627730.000000.00000
7912022.04.21 13:30close3960.011.632830.000000.000003.9211286.60
7922022.04.21 13:30close3950.011.632830.000000.000000.1011286.70
7932022.04.22 13:00buy3970.011.631970.000000.00000
7942022.04.22 16:00close3970.011.632650.000000.000000.4911287.19
7952022.04.27 06:00buy3980.011.609400.000000.00000
7962022.04.28 14:00buy3990.011.603530.000000.00000
7972022.04.28 15:30buy4000.011.598460.000000.00000
7982022.04.28 21:00buy4010.011.593570.000000.00000
7992022.04.29 18:00close4010.011.604490.000000.000008.4011295.59
8002022.04.29 18:00close4000.011.604450.000000.000004.5811300.17
8012022.04.29 18:00close3990.011.604490.000000.000000.6711300.84
8022022.04.29 18:00close3980.011.604490.000000.00000-3.9711296.87